Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 7.43 7.67 7.1 7.43 -
30 Aug, 2012 7.05 7.05 6.65 7.05 -
29 Aug, 2012 6.63 6.63 6.63 6.63 -
28 Aug, 2012 6.63 6.63 6.63 6.63 -
27 Aug, 2012 6.63 6.69 6.44 6.63 -
24 Aug, 2012 6.35 6.35 6.35 6.35 -
23 Aug, 2012 6.35 6.44 6.3 6.35 -
22 Aug, 2012 6.45 6.45 6.25 6.45 -
21 Aug, 2012 6.23 6.23 6.23 6.23 -
20 Aug, 2012 6.23 6.41 6.23 6.23 -