Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 6.8 | 6.9 | 6.7 | 6.8 | - |
| 27 Sep, 2012 | 7.05 | 7.1 | 6.75 | 7.05 | - |
| 26 Sep, 2012 | 6.8 | 7.15 | 6.8 | 6.8 | - |
| 25 Sep, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Sep, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Sep, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Sep, 2012 | 7.05 | 7.1 | 7.05 | 7.05 | - |
| 19 Sep, 2012 | 7.15 | 7.15 | 6.7 | 7.15 | - |
| 18 Sep, 2012 | 7.05 | 7.1 | 7.05 | 7.05 | - |
| 17 Sep, 2012 | 7.15 | 7.45 | 7.11 | 7.15 | - |
5878
5902
5903
5703
5704
5859