Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 6.4 6.4 6.35 6.4 -
26 Oct, 2012 6.35 6.45 6.35 6.35 -
25 Oct, 2012 6.46 6.46 6.42 6.46 -
24 Oct, 2012 6.5 6.5 6.35 6.5 -
23 Oct, 2012 6.35 6.55 6.35 6.35 -
22 Oct, 2012 6.61 6.61 6.61 6.61 -
19 Oct, 2012 6.61 6.61 6.5 6.61 -
18 Oct, 2012 6.57 6.65 6.57 6.57 -
17 Oct, 2012 6.55 6.75 6.55 6.55 -
16 Oct, 2012 6.56 6.62 6.51 6.56 -