Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 6.25 6.25 6.13 6.25 -
09 Nov, 2012 6.2 6.2 6.13 6.2 -
08 Nov, 2012 6.25 6.25 6.13 6.25 -
07 Nov, 2012 6.3 6.3 6.23 6.3 -
06 Nov, 2012 6.25 6.41 6.25 6.25 -
05 Nov, 2012 6.25 6.25 6.2 6.25 -
02 Nov, 2012 6.25 6.36 6.25 6.25 -
01 Nov, 2012 6.25 6.25 6.25 6.25 -
31 Oct, 2012 6.35 6.45 6.25 6.35 -
30 Oct, 2012 6.35 6.45 6.25 6.35 -