Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 6.15 6.25 6.1 6.15 -
07 Dec, 2012 6.04 6.29 6.04 6.04 -
06 Dec, 2012 6.15 6.53 6.1 6.15 -
05 Dec, 2012 6.15 6.41 6.15 6.15 -
04 Dec, 2012 6.15 6.29 6.04 6.15 -
03 Dec, 2012 6.13 6.36 6.04 6.13 -
30 Nov, 2012 6.15 6.15 6.04 6.15 -
29 Nov, 2012 6.04 6.26 6.04 6.04 -
28 Nov, 2012 6.15 6.17 6.04 6.15 -
27 Nov, 2012 6.15 6.2 6.1 6.15 -