Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 6.15 6.15 6.04 6.15 -
21 Dec, 2012 6.3 6.35 6.25 6.3 -
20 Dec, 2012 6.3 6.35 6.3 6.3 -
19 Dec, 2012 6.35 6.35 6.25 6.35 -
18 Dec, 2012 6.35 6.4 6.26 6.35 -
17 Dec, 2012 6.36 6.55 6.25 6.36 -
14 Dec, 2012 6.25 6.25 6.25 6.25 -
13 Dec, 2012 6.17 6.25 6.1 6.17 -
12 Dec, 2012 6.2 6.35 6.1 6.2 -
11 Dec, 2012 6.15 6.15 6.04 6.15 -