Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 6.25 6.25 6.25 6.25 -
22 Jan, 2013 6.47 6.5 6.4 6.47 -
21 Jan, 2013 6.4 6.5 6.37 6.4 -
18 Jan, 2013 6.6 6.68 6.6 6.6 -
17 Jan, 2013 6.25 6.25 6.25 6.25 -
16 Jan, 2013 6.45 6.69 6.45 6.45 -
15 Jan, 2013 6.69 6.7 6.66 6.69 -
14 Jan, 2013 6.8 6.95 6.8 6.8 -
11 Jan, 2013 6.9 7.15 6.85 6.9 -
10 Jan, 2013 6.95 6.95 6.89 6.95 -