Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 6.85 6.9 6.85 6.85 -
01 Mar, 2013 6.25 6.25 6.25 6.25 -
27 Feb, 2013 7.05 7.05 7.05 7.05 -
26 Feb, 2013 7.05 7.05 7.05 7.05 -
25 Feb, 2013 6.75 6.75 6.75 6.75 -
22 Feb, 2013 6.75 7.1 6.75 6.75 -
21 Feb, 2013 6.85 7.08 6.73 6.85 -
20 Feb, 2013 6.83 6.83 6.56 6.83 -
19 Feb, 2013 6.25 6.25 6.25 6.25 -
18 Feb, 2013 6.65 6.65 6.65 6.65 -