Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 6.55 6.55 6.5 6.55 -
05 Feb, 2013 6.25 6.25 6.25 6.25 -
04 Feb, 2013 6.55 6.55 6.41 6.55 -
01 Feb, 2013 6.25 6.25 6.25 6.25 -
31 Jan, 2013 6.4 6.41 6.4 6.4 -
30 Jan, 2013 6.53 6.73 6.53 6.53 -
29 Jan, 2013 6.25 6.25 6.25 6.25 -
28 Jan, 2013 6.45 6.73 6.4 6.45 -
25 Jan, 2013 6.65 6.65 6.65 6.65 -
24 Jan, 2013 6.25 6.25 6.25 6.25 -