Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 7.15 7.15 6.82 7.15 -
08 Jan, 2013 7.03 7.05 6.85 7.03 -
07 Jan, 2013 7.08 7.18 6.81 7.08 -
04 Jan, 2013 6.65 6.8 6.55 6.65 -
03 Jan, 2013 6.57 6.57 6.57 6.57 -
02 Jan, 2013 6.45 6.45 6.45 6.45 -
28 Dec, 2012 6.47 6.47 6.25 6.47 -
27 Dec, 2012 6.15 6.15 5.99 6.15 -
26 Dec, 2012 6.1 6.3 6.03 6.1 -
25 Dec, 2012 6.34 6.34 6.32 6.34 -