Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 6.15 6.2 6.15 6.15 -
23 Nov, 2012 6.15 6.2 6.04 6.15 -
22 Nov, 2012 6.25 6.25 6.25 6.25 -
21 Nov, 2012 6.15 6.15 6.12 6.15 -
20 Nov, 2012 6.2 6.29 6.2 6.2 -
19 Nov, 2012 6.25 6.25 6.25 6.25 -
16 Nov, 2012 6.15 6.2 6.15 6.15 -
15 Nov, 2012 6.25 6.25 6.15 6.25 -
14 Nov, 2012 6.25 6.25 6.18 6.25 -
13 Nov, 2012 6.25 6.25 6.15 6.25 -