Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 6.55 6.65 6.49 6.55 -
12 Oct, 2012 6.55 6.63 6.55 6.55 -
11 Oct, 2012 6.65 6.75 6.56 6.65 -
09 Oct, 2012 6.65 6.75 6.65 6.65 -
08 Oct, 2012 6.85 6.85 6.85 6.85 -
05 Oct, 2012 6.85 6.85 6.85 6.85 -
04 Oct, 2012 6.85 6.96 6.85 6.85 -
03 Oct, 2012 6.8 6.8 6.8 6.8 -
02 Oct, 2012 6.8 6.8 6.8 6.8 -
01 Oct, 2012 6.8 6.8 6.8 6.8 -