Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 7.15 7.25 7.0 7.15 -
13 Sep, 2012 7.1 7.1 7.05 7.1 -
12 Sep, 2012 7.05 7.2 7.05 7.05 -
11 Sep, 2012 7.1 7.2 7.05 7.1 -
10 Sep, 2012 7.42 7.42 7.01 7.42 -
07 Sep, 2012 7.2 7.25 7.15 7.2 -
06 Sep, 2012 7.2 7.3 7.2 7.2 -
05 Sep, 2012 7.18 7.21 7.15 7.18 -
04 Sep, 2012 7.15 7.25 7.08 7.15 -
03 Sep, 2012 7.43 7.43 7.43 7.43 -