Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 15.2 15.2 15.2 15.2 1000.00
02 Oct, 2025 15.1 15.1 15.1 15.1 1170.00
01 Oct, 2025 15.7 15.7 15.7 15.7 5107.00
30 Sep, 2025 15.3 15.3 15.3 15.3 1000.00
29 Sep, 2025 15.65 15.65 15.65 15.65 -
26 Sep, 2025 15.65 15.65 15.65 15.65 -
25 Sep, 2025 15.65 15.65 15.65 15.65 -
24 Sep, 2025 15.65 15.65 15.65 15.65 1000.00
23 Sep, 2025 15.6 15.65 15.4 15.65 13.17 Thousand
22 Sep, 2025 15.0 15.2 15.0 15.2 5000.00