The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.0 | 16.05 | 16.0 | 16.05 | 5133.00 |
| 23 Apr, 2025 | 16.2 | 16.2 | 16.0 | 16.0 | 3000.00 |
| 22 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1398.00 |
| 21 Apr, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1100.00 |
| 18 Apr, 2025 | 16.0 | 16.1 | 16.0 | 16.1 | 25.11 Thousand |
| 17 Apr, 2025 | 16.0 | 16.5 | 16.0 | 16.25 | 25.38 Thousand |
| 16 Apr, 2025 | 16.4 | 16.4 | 15.5 | 16.35 | 132.79 Thousand |
| 15 Apr, 2025 | 16.2 | 16.5 | 16.2 | 16.5 | 23.43 Thousand |
| 14 Apr, 2025 | 16.05 | 16.4 | 16.05 | 16.4 | 4053.00 |
| 11 Apr, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 2060.00 |
AES
C07
4880
SECU
7CD
023350