The Landis Taipei Hotel Co., Ltd (5703.TWO)

TWD 16.7

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.7 17.55 16.7 17.3 7002.00
07 May, 2025 16.8 16.8 16.55 16.75 7000.00
06 May, 2025 16.9 17.9 16.9 17.4 15.04 Thousand
05 May, 2025 16.7 16.7 16.6 16.6 5000.00
02 May, 2025 16.2 16.2 16.2 16.2 4029.00
30 Apr, 2025 16.15 16.2 16.15 16.2 4090.00
29 Apr, 2025 16.1 16.1 16.1 16.1 8000.00
28 Apr, 2025 16.1 16.1 16.1 16.1 3492.00
25 Apr, 2025 16.1 16.1 16.1 16.1 7003.00
24 Apr, 2025 16.0 16.05 16.0 16.05 5133.00