Landis Taipei Hotel Co Ltd (5703)

TWD 15.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 16.5 16.5 16.0 16.05 8000.00
11 Aug, 2025 16.45 17.0 16.45 16.45 4000.00
08 Aug, 2025 16.45 16.45 16.4 16.4 2001.00
07 Aug, 2025 16.2 16.2 16.2 16.2 1000.00
06 Aug, 2025 16.2 16.2 16.0 16.1 4001.00
05 Aug, 2025 16.25 16.25 16.25 16.25 -
04 Aug, 2025 16.25 16.25 16.25 16.25 1001.00
01 Aug, 2025 16.3 16.3 16.3 16.3 4001.00
31 Jul, 2025 16.65 16.65 15.85 16.3 8000.00
30 Jul, 2025 16.6 16.6 16.15 16.35 3000.00