Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.85 15.85 15.85 15.85 -
04 Nov, 2025 15.05 15.85 15.0 15.85 47 Thousand
03 Nov, 2025 15.2 15.2 15.2 15.2 1000.00
31 Oct, 2025 15.0 15.2 14.95 15.2 4000.00
30 Oct, 2025 15.45 15.45 15.0 15.05 19 Thousand
29 Oct, 2025 15.1 15.45 14.95 15.45 6000.00
28 Oct, 2025 15.1 15.1 15.1 15.1 1000.00
27 Oct, 2025 15.5 15.5 15.1 15.1 5001.00
23 Oct, 2025 15.4 15.5 15.25 15.5 26 Thousand
22 Oct, 2025 15.0 15.05 14.6 14.95 44.07 Thousand