The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.7 | 17.55 | 16.7 | 17.3 | 7002.00 |
| 07 May, 2025 | 16.8 | 16.8 | 16.55 | 16.75 | 7000.00 |
| 06 May, 2025 | 16.9 | 17.9 | 16.9 | 17.4 | 15.04 Thousand |
| 05 May, 2025 | 16.7 | 16.7 | 16.6 | 16.6 | 5000.00 |
| 02 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 4029.00 |
| 30 Apr, 2025 | 16.15 | 16.2 | 16.15 | 16.2 | 4090.00 |
| 29 Apr, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 8000.00 |
| 28 Apr, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 3492.00 |
| 25 Apr, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 7003.00 |
| 24 Apr, 2025 | 16.0 | 16.05 | 16.0 | 16.05 | 5133.00 |
AES
C07
4880
SECU
7CD
023350