The Landis Taipei Hotel Co., Ltd (5703.TWO)

TWD 16.7

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.45 16.45 16.45 16.45 -
22 May, 2025 16.45 16.45 16.45 16.45 -
21 May, 2025 16.15 16.45 16.15 16.45 12.02 Thousand
20 May, 2025 16.45 16.45 16.45 16.45 5092.00
19 May, 2025 16.5 16.5 16.3 16.3 2000.00
16 May, 2025 16.5 16.55 16.5 16.5 11.35 Thousand
15 May, 2025 16.85 16.85 16.85 16.85 -
14 May, 2025 16.5 16.85 16.5 16.85 2001.00
13 May, 2025 16.5 16.55 16.5 16.55 2229.00
12 May, 2025 16.75 16.8 16.4 16.4 9280.00