Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 15.0 15.05 15.0 15.05 7000.00
18 Sep, 2025 15.05 15.1 15.05 15.1 12 Thousand
17 Sep, 2025 15.3 15.3 15.2 15.2 9000.00
16 Sep, 2025 15.2 15.2 15.15 15.15 3000.00
15 Sep, 2025 15.25 15.25 15.25 15.25 -
12 Sep, 2025 15.25 15.25 15.25 15.25 4000.00
11 Sep, 2025 15.2 15.2 15.2 15.2 3000.00
10 Sep, 2025 15.6 15.6 15.2 15.25 12.26 Thousand
09 Sep, 2025 15.7 15.7 15.0 15.1 25.04 Thousand
08 Sep, 2025 15.7 15.7 15.7 15.7 3000.00