Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 15.7 15.7 15.7 15.7 1000.00
04 Sep, 2025 16.0 16.0 15.7 15.7 3050.00
03 Sep, 2025 15.7 15.7 15.6 15.6 2000.00
02 Sep, 2025 15.7 15.7 15.7 15.7 3000.00
01 Sep, 2025 15.6 15.65 15.6 15.6 6000.00
29 Aug, 2025 15.6 15.6 15.6 15.6 6000.00
28 Aug, 2025 15.7 15.7 15.7 15.7 5000.00
27 Aug, 2025 15.75 15.95 15.5 15.7 97 Thousand
26 Aug, 2025 16.0 16.0 15.9 16.0 4000.00
25 Aug, 2025 16.0 16.0 16.0 16.0 3000.00