Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 16.45 16.45 16.4 16.4 2001.00
07 Aug, 2025 16.2 16.2 16.2 16.2 1000.00
06 Aug, 2025 16.2 16.2 16.0 16.1 4001.00
05 Aug, 2025 16.25 16.25 16.25 16.25 -
04 Aug, 2025 16.25 16.25 16.25 16.25 1001.00
01 Aug, 2025 16.3 16.3 16.3 16.3 4001.00
31 Jul, 2025 16.65 16.65 15.85 16.3 8000.00
30 Jul, 2025 16.6 16.6 16.15 16.35 3000.00
29 Jul, 2025 16.7 16.7 16.7 16.7 -
28 Jul, 2025 16.7 16.7 16.7 16.7 -