Landis Taipei Hotel Co Ltd (5703)

TWD 16.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.0 16.0 16.0 16.0 1000.00
21 Apr, 2025 15.85 15.85 15.85 15.85 1100.00
18 Apr, 2025 16.0 16.1 16.0 16.1 25 Thousand
17 Apr, 2025 16.0 16.5 16.0 16.25 24.78 Thousand
16 Apr, 2025 16.4 16.4 15.5 16.35 132.78 Thousand
15 Apr, 2025 16.2 16.5 16.2 16.5 23.05 Thousand
14 Apr, 2025 16.05 16.4 16.05 16.4 4010.00
11 Apr, 2025 16.4 16.4 16.4 16.4 2000.00
10 Apr, 2025 16.0 16.5 16.0 16.4 28 Thousand
09 Apr, 2025 16.35 16.35 14.85 15.0 71.1 Thousand