Landis Taipei Hotel Co Ltd (5703)

TWD 15.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16.2 16.5 16.2 16.5 23.05 Thousand
14 Apr, 2025 16.05 16.4 16.05 16.4 4010.00
11 Apr, 2025 16.4 16.4 16.4 16.4 2000.00
10 Apr, 2025 16.0 16.5 16.0 16.4 28 Thousand
09 Apr, 2025 16.35 16.35 14.85 15.0 71.1 Thousand
08 Apr, 2025 16.3 16.6 16.3 16.45 56 Thousand
07 Apr, 2025 16.2 16.35 16.2 16.35 53 Thousand
02 Apr, 2025 18.0 18.0 17.95 17.95 20 Thousand
01 Apr, 2025 17.7 17.8 17.7 17.7 537 Thousand
31 Mar, 2025 17.8 17.8 17.7 17.75 19 Thousand