Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.2 16.2 16.0 16.0 8000.00
26 Jun, 2025 17.1 17.1 16.55 16.6 25 Thousand
25 Jun, 2025 15.95 16.55 15.95 16.55 3000.00
24 Jun, 2025 16.0 16.0 16.0 16.0 2055.00
23 Jun, 2025 14.9 15.7 14.9 15.7 4055.00
20 Jun, 2025 16.45 16.45 16.45 16.45 -
19 Jun, 2025 16.55 16.55 16.45 16.45 2000.00
18 Jun, 2025 16.5 16.5 16.5 16.5 -
17 Jun, 2025 16.5 16.5 16.5 16.5 6000.00
16 Jun, 2025 16.45 16.45 16.45 16.45 -