Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.75 17.85 17.75 17.85 2000.00
10 Mar, 2025 17.95 18.0 17.95 18.0 9000.00
07 Mar, 2025 18.1 18.1 18.0 18.0 13 Thousand
06 Mar, 2025 18.25 18.25 18.0 18.15 6000.00
05 Mar, 2025 18.2 18.2 17.95 18.0 14.01 Thousand
04 Mar, 2025 18.2 18.2 17.9 18.0 16 Thousand
03 Mar, 2025 18.25 18.25 18.2 18.2 5000.00
27 Feb, 2025 18.1 18.15 18.05 18.05 41 Thousand
26 Feb, 2025 18.05 18.35 18.0 18.35 28.73 Thousand
25 Feb, 2025 18.3 18.3 18.05 18.05 3000.00