TWD 16.05
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 17.75 | 17.85 | 17.75 | 17.85 | 2000.00 |
10 Mar, 2025 | 17.95 | 18.0 | 17.95 | 18.0 | 9000.00 |
07 Mar, 2025 | 18.1 | 18.1 | 18.0 | 18.0 | 13 Thousand |
06 Mar, 2025 | 18.25 | 18.25 | 18.0 | 18.15 | 6000.00 |
05 Mar, 2025 | 18.2 | 18.2 | 17.95 | 18.0 | 14.01 Thousand |
04 Mar, 2025 | 18.2 | 18.2 | 17.9 | 18.0 | 16 Thousand |
03 Mar, 2025 | 18.25 | 18.25 | 18.2 | 18.2 | 5000.00 |
27 Feb, 2025 | 18.1 | 18.15 | 18.05 | 18.05 | 41 Thousand |
26 Feb, 2025 | 18.05 | 18.35 | 18.0 | 18.35 | 28.73 Thousand |
25 Feb, 2025 | 18.3 | 18.3 | 18.05 | 18.05 | 3000.00 |
5704
5859
5864
5604
5609
5701