The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 18.05 | 18.1 | 17.95 | 18.0 | 11 Thousand |
| 03 Jan, 2025 | 18.4 | 18.4 | 18.05 | 18.2 | 43.73 Thousand |
| 02 Jan, 2025 | 18.15 | 18.9 | 18.1 | 18.15 | 51.66 Thousand |
| 31 Dec, 2024 | 17.8 | 17.8 | 17.7 | 17.7 | 26.1 Thousand |
| 30 Dec, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1000.00 |
| 27 Dec, 2024 | 17.85 | 18.1 | 17.85 | 18.1 | 68.2 Thousand |
| 26 Dec, 2024 | 18.2 | 18.2 | 17.85 | 18.2 | 23 Thousand |
| 25 Dec, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | - |
| 24 Dec, 2024 | 18.2 | 18.3 | 18.15 | 18.3 | 5000.00 |
| 23 Dec, 2024 | 17.9 | 18.2 | 17.9 | 18.2 | 9028.00 |
AES
C07
4880
SECU
7CD
023350