The Landis Taipei Hotel Co., Ltd (5703.TWO)

TWD 16.7

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.15 18.15 17.7 18.15 16.87 Thousand
05 Dec, 2024 18.05 18.25 18.05 18.2 5103.00
04 Dec, 2024 17.95 18.3 17.8 18.3 7150.00
03 Dec, 2024 18.1 18.35 18.1 18.35 9104.00
02 Dec, 2024 17.85 18.45 17.8 18.45 17.1 Thousand
29 Nov, 2024 18.0 18.0 18.0 18.0 -
28 Nov, 2024 18.35 18.35 17.9 18.0 28.1 Thousand
27 Nov, 2024 18.45 18.5 18.1 18.5 15.1 Thousand
26 Nov, 2024 18.0 18.55 18.0 18.55 8110.00
25 Nov, 2024 18.05 18.55 18.05 18.55 18.13 Thousand