Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.45 16.45 16.45 16.45 -
28 May, 2025 16.45 16.45 16.45 16.45 -
27 May, 2025 16.45 16.45 16.45 16.45 12 Thousand
26 May, 2025 16.45 16.45 16.45 16.45 1000.00
23 May, 2025 16.45 16.45 16.45 16.45 -
22 May, 2025 16.45 16.45 16.45 16.45 -
21 May, 2025 16.15 16.45 16.15 16.45 12 Thousand
20 May, 2025 16.45 16.45 16.45 16.45 5000.00
19 May, 2025 16.5 16.5 16.3 16.3 2000.00
16 May, 2025 16.5 16.55 16.5 16.5 11.17 Thousand