TWD 15.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 19.0 | 19.0 | 18.65 | 18.75 | 10 Thousand |
21 Jan, 2025 | 19.2 | 19.3 | 18.6 | 18.6 | 64 Thousand |
20 Jan, 2025 | 20.0 | 20.55 | 19.15 | 19.7 | 168 Thousand |
17 Jan, 2025 | 18.5 | 19.9 | 18.35 | 19.9 | 217 Thousand |
16 Jan, 2025 | 18.15 | 18.15 | 17.9 | 18.1 | 6000.00 |
15 Jan, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 25 Thousand |
14 Jan, 2025 | 17.65 | 17.75 | 17.65 | 17.7 | 12 Thousand |
13 Jan, 2025 | 17.7 | 17.95 | 17.7 | 17.9 | 3000.00 |
10 Jan, 2025 | 17.75 | 17.95 | 17.75 | 17.95 | 34 Thousand |
09 Jan, 2025 | 18.05 | 18.1 | 17.7 | 17.7 | 10 Thousand |
5704
5859
5864
5604
5609
5701