The Landis Taipei Hotel Co., Ltd (5703.TWO)

TWD 16.7

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 18.7 18.7 18.7 18.7 1511.00
20 Nov, 2024 18.0 18.0 18.0 18.0 -
19 Nov, 2024 18.05 18.15 18.0 18.0 9500.00
18 Nov, 2024 17.5 17.5 17.5 17.5 5303.00
15 Nov, 2024 17.7 17.7 17.7 17.7 -
14 Nov, 2024 18.25 18.25 17.7 17.7 11.02 Thousand
13 Nov, 2024 18.25 18.25 18.2 18.25 6004.00
12 Nov, 2024 18.25 18.55 18.2 18.2 8000.00
11 Nov, 2024 18.2 18.2 18.2 18.2 2111.00
08 Nov, 2024 18.15 18.15 18.0 18.05 12.1 Thousand