The Landis Taipei Hotel Co., Ltd (5703.TWO)

TWD 16.7

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18.7 19.1 18.7 19.1 12 Thousand
23 Oct, 2024 18.75 18.75 18.5 18.7 34.1 Thousand
22 Oct, 2024 18.75 18.75 18.75 18.75 1001.00
21 Oct, 2024 19.45 19.45 19.45 19.45 -
18 Oct, 2024 18.9 19.45 18.9 19.45 17.52 Thousand
17 Oct, 2024 19.0 19.0 19.0 19.0 6010.00
16 Oct, 2024 19.0 19.0 19.0 19.0 -
15 Oct, 2024 19.0 19.0 19.0 19.0 1051.00
14 Oct, 2024 19.0 19.0 19.0 19.0 -
11 Oct, 2024 19.0 19.0 19.0 19.0 20 Thousand