The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 19.0 | 19.0 | 18.95 | 19.0 | 9000.00 |
| 08 Oct, 2024 | 19.2 | 19.2 | 19.0 | 19.0 | 2000.00 |
| 07 Oct, 2024 | 19.2 | 19.3 | 19.2 | 19.3 | 6173.00 |
| 04 Oct, 2024 | 19.3 | 19.3 | 19.0 | 19.0 | 7039.00 |
| 01 Oct, 2024 | 19.05 | 19.35 | 19.0 | 19.3 | 10 Thousand |
| 30 Sep, 2024 | 19.0 | 19.05 | 19.0 | 19.05 | 14.12 Thousand |
| 27 Sep, 2024 | 19.0 | 19.0 | 18.65 | 19.0 | 23.07 Thousand |
| 26 Sep, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | - |
| 25 Sep, 2024 | 19.0 | 19.2 | 19.0 | 19.2 | 8071.00 |
| 24 Sep, 2024 | 18.95 | 18.95 | 18.85 | 18.9 | 6002.00 |
AES
C07
4880
SECU
7CD
023350