Landis Taipei Hotel Co Ltd (5703)

TWD 15.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 18.0 18.0 18.0 18.0 5000.00
12 Dec, 2024 18.0 18.0 18.0 18.0 1000.00
11 Dec, 2024 18.05 18.05 18.05 18.05 2000.00
10 Dec, 2024 18.3 18.3 18.0 18.0 9000.00
09 Dec, 2024 18.0 18.35 18.0 18.35 8000.00
06 Dec, 2024 18.15 18.15 17.7 18.15 16 Thousand
05 Dec, 2024 18.05 18.25 18.05 18.2 5000.00
04 Dec, 2024 17.95 18.3 17.8 18.3 7000.00
03 Dec, 2024 18.1 18.35 18.1 18.35 9000.00
02 Dec, 2024 17.85 18.45 17.8 18.45 17 Thousand