The Landis Taipei Hotel Co., Ltd (5703.TWO)

TWD 16.7

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 18.2 18.2 18.2 18.2 2111.00
08 Nov, 2024 18.15 18.15 18.0 18.05 12.1 Thousand
07 Nov, 2024 18.15 18.15 18.0 18.15 20.16 Thousand
06 Nov, 2024 18.15 18.15 18.1 18.15 5109.00
05 Nov, 2024 18.6 18.6 18.6 18.6 -
04 Nov, 2024 18.65 18.65 18.6 18.6 3001.00
01 Nov, 2024 18.7 18.7 18.7 18.7 -
31 Oct, 2024 18.7 18.7 18.7 18.7 -
30 Oct, 2024 18.65 18.7 18.65 18.7 7005.00
29 Oct, 2024 18.65 18.65 18.65 18.65 5001.00