Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.15 16.2 16.15 16.2 4000.00
29 Apr, 2025 16.1 16.1 16.1 16.1 8000.00
28 Apr, 2025 16.1 16.1 16.1 16.1 3000.00
25 Apr, 2025 16.1 16.1 16.1 16.1 7000.00
24 Apr, 2025 16.0 16.05 16.0 16.05 5000.00
23 Apr, 2025 16.2 16.2 16.0 16.0 3000.00
22 Apr, 2025 16.0 16.0 16.0 16.0 1000.00
21 Apr, 2025 15.85 15.85 15.85 15.85 1100.00
18 Apr, 2025 16.0 16.1 16.0 16.1 25 Thousand
17 Apr, 2025 16.0 16.5 16.0 16.25 24.78 Thousand