Landis Taipei Hotel Co Ltd (5703)

TWD 15.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 17.7 17.7 17.7 17.7 -
14 Nov, 2024 18.25 18.25 17.7 17.7 11 Thousand
13 Nov, 2024 18.25 18.25 18.2 18.25 6000.00
12 Nov, 2024 18.25 18.55 18.2 18.2 8000.00
11 Nov, 2024 18.2 18.2 18.2 18.2 2000.00
08 Nov, 2024 18.15 18.15 18.0 18.05 12 Thousand
07 Nov, 2024 18.15 18.15 18.0 18.15 19 Thousand
06 Nov, 2024 18.15 18.15 18.1 18.15 5000.00
05 Nov, 2024 18.6 18.6 18.6 18.6 -
04 Nov, 2024 18.65 18.65 18.6 18.6 3000.00