The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 19.1 | 20.4 | 19.1 | 19.5 | 12 Thousand |
| 06 Sep, 2024 | 19.6 | 19.8 | 19.6 | 19.8 | 3096.00 |
| 05 Sep, 2024 | 19.6 | 19.6 | 19.55 | 19.55 | 6008.00 |
| 04 Sep, 2024 | 19.5 | 20.0 | 19.4 | 19.5 | 34 Thousand |
| 03 Sep, 2024 | 20.1 | 20.1 | 19.9 | 19.9 | 34 Thousand |
| 02 Sep, 2024 | 20.55 | 20.55 | 20.0 | 20.0 | 12 Thousand |
| 30 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 8015.00 |
| 29 Aug, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2000.00 |
| 28 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 5027.00 |
| 27 Aug, 2024 | 20.2 | 20.2 | 20.05 | 20.05 | 8050.00 |
AES
C07
4880
SECU
7CD
023350