Landis Taipei Hotel Co Ltd (5703)

TWD 15.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 19.0 19.0 19.0 19.0 6000.00
16 Oct, 2024 19.0 19.0 19.0 19.0 -
15 Oct, 2024 19.0 19.0 19.0 19.0 1000.00
14 Oct, 2024 19.0 19.0 19.0 19.0 -
11 Oct, 2024 19.0 19.0 19.0 19.0 20 Thousand
09 Oct, 2024 19.0 19.0 18.95 19.0 9000.00
08 Oct, 2024 19.2 19.2 19.0 19.0 2000.00
07 Oct, 2024 19.2 19.3 19.2 19.3 6000.00
04 Oct, 2024 19.3 19.3 19.0 19.0 7000.00
01 Oct, 2024 19.05 19.35 19.0 19.3 10 Thousand