The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 19.7 | 19.7 | 19.5 | 19.5 | 9000.00 |
| 09 Aug, 2024 | 20.0 | 20.0 | 19.7 | 19.7 | 19 Thousand |
| 08 Aug, 2024 | 19.95 | 19.95 | 19.7 | 19.7 | 11 Thousand |
| 07 Aug, 2024 | 19.85 | 20.2 | 19.8 | 20.2 | 9000.00 |
| 06 Aug, 2024 | 19.1 | 19.75 | 19.1 | 19.55 | 12 Thousand |
| 05 Aug, 2024 | 20.6 | 20.6 | 19.0 | 19.15 | 73 Thousand |
| 02 Aug, 2024 | 20.9 | 21.0 | 20.85 | 20.85 | 29 Thousand |
| 01 Aug, 2024 | 21.1 | 21.1 | 21.0 | 21.1 | 7000.00 |
| 31 Jul, 2024 | 20.85 | 20.95 | 20.85 | 20.9 | 15 Thousand |
| 30 Jul, 2024 | 20.9 | 20.95 | 20.9 | 20.95 | 3000.00 |
AES
C07
4880
SECU
7CD
023350