Landis Taipei Hotel Co Ltd (5703)

TWD 15.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 18.7 18.7 18.7 18.7 -
30 Oct, 2024 18.65 18.7 18.65 18.7 7000.00
29 Oct, 2024 18.65 18.65 18.65 18.65 5000.00
28 Oct, 2024 18.7 18.7 18.7 18.7 -
25 Oct, 2024 18.7 18.7 18.7 18.7 4000.00
24 Oct, 2024 18.7 19.1 18.7 19.1 12 Thousand
23 Oct, 2024 18.75 18.75 18.5 18.7 33 Thousand
22 Oct, 2024 18.75 18.75 18.75 18.75 1000.00
21 Oct, 2024 19.45 19.45 19.45 19.45 -
18 Oct, 2024 18.9 19.45 18.9 19.45 17 Thousand