Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.2 18.3 18.15 18.3 5000.00
23 Dec, 2024 17.9 18.35 17.9 18.35 8000.00
20 Dec, 2024 18.1 18.6 18.1 18.2 40 Thousand
19 Dec, 2024 19.1 19.65 18.35 18.5 98 Thousand
18 Dec, 2024 18.5 19.9 18.5 19.9 174 Thousand
17 Dec, 2024 17.95 18.1 17.95 18.1 9000.00
16 Dec, 2024 18.0 18.0 18.0 18.0 6000.00
13 Dec, 2024 18.0 18.0 18.0 18.0 5000.00
12 Dec, 2024 18.0 18.0 18.0 18.0 1000.00
11 Dec, 2024 18.05 18.05 18.05 18.05 2000.00