The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 21.75 | 21.75 | 21.5 | 21.5 | 50 Thousand |
| 10 Jul, 2024 | 21.7 | 22.0 | 21.7 | 21.8 | 31 Thousand |
| 09 Jul, 2024 | 22.0 | 22.0 | 21.7 | 21.8 | 6000.00 |
| 08 Jul, 2024 | 22.0 | 22.0 | 21.9 | 22.0 | 13 Thousand |
| 05 Jul, 2024 | 22.4 | 22.4 | 21.85 | 22.0 | 14 Thousand |
| 04 Jul, 2024 | 21.95 | 22.6 | 21.95 | 22.0 | 25 Thousand |
| 03 Jul, 2024 | 22.05 | 22.05 | 21.8 | 21.95 | 25 Thousand |
| 02 Jul, 2024 | 22.05 | 22.05 | 22.0 | 22.05 | 17 Thousand |
| 01 Jul, 2024 | 22.3 | 22.35 | 21.9 | 21.9 | 23 Thousand |
| 28 Jun, 2024 | 21.7 | 22.2 | 21.7 | 22.2 | 9000.00 |
AES
C07
4880
SECU
7CD
023350