The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 21.8 | 22.05 | 21.6 | 21.7 | 13 Thousand |
| 26 Jun, 2024 | 21.9 | 21.9 | 21.8 | 21.8 | 5000.00 |
| 25 Jun, 2024 | 21.6 | 22.3 | 21.6 | 21.8 | 13 Thousand |
| 24 Jun, 2024 | 21.8 | 21.95 | 21.8 | 21.95 | 22 Thousand |
| 21 Jun, 2024 | 22.1 | 22.15 | 21.95 | 22.0 | 35 Thousand |
| 20 Jun, 2024 | 22.05 | 22.1 | 21.95 | 22.05 | 16 Thousand |
| 19 Jun, 2024 | 22.45 | 22.45 | 22.05 | 22.1 | 21 Thousand |
| 18 Jun, 2024 | 22.15 | 22.75 | 21.9 | 22.4 | 27 Thousand |
| 17 Jun, 2024 | 22.15 | 22.5 | 22.05 | 22.35 | 33 Thousand |
| 14 Jun, 2024 | 22.0 | 22.2 | 22.0 | 22.1 | 10 Thousand |
AES
C07
4880
SECU
7CD
023350