TWD 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2000.00 |
28 Aug, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 5000.00 |
27 Aug, 2024 | 20.2 | 20.2 | 20.05 | 20.05 | 8000.00 |
26 Aug, 2024 | 20.05 | 20.05 | 19.7 | 20.0 | 20 Thousand |
23 Aug, 2024 | 20.9 | 20.9 | 20.0 | 20.4 | 26 Thousand |
22 Aug, 2024 | 19.65 | 19.8 | 19.65 | 19.75 | 8000.00 |
21 Aug, 2024 | 19.55 | 19.65 | 19.55 | 19.65 | 21 Thousand |
20 Aug, 2024 | 19.85 | 19.9 | 19.8 | 19.9 | 4000.00 |
19 Aug, 2024 | 20.0 | 20.0 | 19.8 | 19.9 | 11 Thousand |
16 Aug, 2024 | 19.4 | 20.2 | 19.4 | 20.2 | 6000.00 |
5704
5859
5864
5604
5609
5701