The Landis Taipei Hotel Co., Ltd (5703.TWO)

TWD 16.7

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 22.6 23.7 22.6 23.25 196 Thousand
27 May, 2024 22.2 22.3 22.0 22.2 48 Thousand
24 May, 2024 22.1 22.25 21.9 22.25 35 Thousand
23 May, 2024 22.35 22.35 22.0 22.1 105 Thousand
22 May, 2024 22.55 22.75 22.5 22.55 101 Thousand
21 May, 2024 22.5 23.2 22.4 23.2 141 Thousand
20 May, 2024 24.0 24.25 23.35 23.7 98 Thousand
17 May, 2024 23.35 23.95 23.3 23.55 121 Thousand
16 May, 2024 22.75 24.1 22.75 23.35 87 Thousand
15 May, 2024 22.6 23.25 22.55 22.75 73 Thousand