The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 25.0 | 25.0 | 24.1 | 24.6 | 270 Thousand |
| 26 Apr, 2024 | 24.0 | 24.8 | 23.8 | 24.05 | 395 Thousand |
| 25 Apr, 2024 | 24.2 | 25.0 | 23.4 | 25.0 | 763 Thousand |
| 24 Apr, 2024 | 22.0 | 23.8 | 21.65 | 22.75 | 154 Thousand |
| 23 Apr, 2024 | 21.85 | 22.35 | 21.6 | 22.0 | 84 Thousand |
| 22 Apr, 2024 | 21.0 | 21.4 | 21.0 | 21.2 | 25 Thousand |
| 19 Apr, 2024 | 21.65 | 21.65 | 20.8 | 21.2 | 38 Thousand |
| 18 Apr, 2024 | 21.7 | 21.85 | 21.5 | 21.85 | 15 Thousand |
| 17 Apr, 2024 | 21.2 | 21.5 | 21.2 | 21.5 | 28 Thousand |
| 16 Apr, 2024 | 21.9 | 21.9 | 21.4 | 21.4 | 35 Thousand |
AES
C07
4880
SECU
7CD
023350