Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.0 19.0 19.0 19.0 -
11 Oct, 2024 19.0 19.0 19.0 19.0 20 Thousand
09 Oct, 2024 19.0 19.0 18.95 19.0 9000.00
08 Oct, 2024 19.2 19.2 19.0 19.0 2000.00
07 Oct, 2024 19.2 19.3 19.2 19.3 6000.00
04 Oct, 2024 19.3 19.3 19.0 19.0 7000.00
01 Oct, 2024 19.05 19.35 19.0 19.3 10 Thousand
30 Sep, 2024 19.0 19.05 19.0 19.05 14 Thousand
27 Sep, 2024 19.0 19.0 18.65 19.0 23 Thousand
26 Sep, 2024 19.2 19.2 19.2 19.2 -