Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 22.5 22.5 22.3 22.5 20 Thousand
06 Jun, 2024 22.4 22.45 22.4 22.4 13 Thousand
05 Jun, 2024 22.2 22.5 22.2 22.4 14 Thousand
04 Jun, 2024 22.25 22.8 22.25 22.6 30 Thousand
03 Jun, 2024 22.6 22.75 22.55 22.75 7000.00
31 May, 2024 22.8 22.9 22.75 22.85 13 Thousand
30 May, 2024 22.8 22.8 22.4 22.8 22 Thousand
29 May, 2024 23.05 23.6 22.8 23.0 78 Thousand
28 May, 2024 22.6 23.7 22.6 23.25 196 Thousand
27 May, 2024 22.2 22.3 22.0 22.2 48 Thousand