Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.0 19.2 19.0 19.2 8000.00
24 Sep, 2024 18.95 18.95 18.85 18.9 6000.00
23 Sep, 2024 19.25 19.25 18.75 18.9 31 Thousand
20 Sep, 2024 19.4 19.4 18.65 19.0 29 Thousand
19 Sep, 2024 19.3 19.3 19.3 19.3 -
18 Sep, 2024 19.3 19.6 19.3 19.3 9000.00
16 Sep, 2024 19.65 19.65 19.1 19.3 34 Thousand
13 Sep, 2024 19.65 19.65 19.55 19.65 3000.00
12 Sep, 2024 19.55 19.95 19.55 19.95 8000.00
11 Sep, 2024 19.55 19.55 19.55 19.55 -