Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.9 19.9 19.55 19.55 7000.00
09 Sep, 2024 19.1 20.4 19.1 19.5 12 Thousand
06 Sep, 2024 19.6 19.8 19.6 19.8 3000.00
05 Sep, 2024 19.6 19.6 19.55 19.55 6000.00
04 Sep, 2024 19.5 20.0 19.4 19.5 34 Thousand
03 Sep, 2024 20.1 20.1 19.9 19.9 12 Thousand
02 Sep, 2024 20.55 20.55 20.0 20.0 4000.00
30 Aug, 2024 20.0 20.0 20.0 20.0 8000.00
29 Aug, 2024 19.9 19.9 19.9 19.9 2000.00
28 Aug, 2024 20.05 20.05 20.05 20.05 5000.00