Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.2 20.2 20.05 20.05 8000.00
26 Aug, 2024 20.05 20.05 19.7 20.0 20 Thousand
23 Aug, 2024 20.9 20.9 20.0 20.4 26 Thousand
22 Aug, 2024 19.65 19.8 19.65 19.75 8000.00
21 Aug, 2024 19.55 19.65 19.55 19.65 21 Thousand
20 Aug, 2024 19.85 19.9 19.8 19.9 4000.00
19 Aug, 2024 20.0 20.0 19.8 19.9 11 Thousand
16 Aug, 2024 19.4 20.2 19.4 20.2 6000.00
15 Aug, 2024 19.5 19.5 19.5 19.5 6000.00
14 Aug, 2024 19.5 19.55 19.45 19.45 4000.00