Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.55 19.55 19.45 19.45 12 Thousand
12 Aug, 2024 19.7 19.7 19.5 19.5 9000.00
09 Aug, 2024 20.0 20.0 19.7 19.7 19 Thousand
08 Aug, 2024 19.95 19.95 19.7 19.7 11 Thousand
07 Aug, 2024 19.85 20.2 19.8 20.2 9000.00
06 Aug, 2024 19.1 19.75 19.1 19.55 12 Thousand
05 Aug, 2024 20.6 20.6 19.0 19.15 73 Thousand
02 Aug, 2024 20.9 21.0 20.85 20.85 29 Thousand
01 Aug, 2024 21.1 21.1 21.0 21.1 7000.00
31 Jul, 2024 20.85 20.95 20.85 20.9 15 Thousand