The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.25 | 25.25 | 24.3 | 24.5 | 52 Thousand |
| 15 Jan, 2024 | 25.7 | 25.7 | 24.55 | 24.95 | 186 Thousand |
| 12 Jan, 2024 | 25.4 | 25.7 | 25.15 | 25.7 | 96 Thousand |
| 11 Jan, 2024 | 25.4 | 25.6 | 25.1 | 25.35 | 49 Thousand |
| 10 Jan, 2024 | 25.65 | 25.65 | 25.0 | 25.25 | 57 Thousand |
| 09 Jan, 2024 | 25.95 | 26.0 | 25.15 | 25.3 | 88 Thousand |
| 08 Jan, 2024 | 26.05 | 26.25 | 25.65 | 25.95 | 146 Thousand |
| 05 Jan, 2024 | 25.1 | 26.0 | 25.1 | 25.9 | 122 Thousand |
| 04 Jan, 2024 | 25.4 | 25.45 | 24.95 | 24.95 | 127 Thousand |
| 03 Jan, 2024 | 25.1 | 26.0 | 24.9 | 25.45 | 130 Thousand |
AES
C07
4880
SECU
7CD
023350