Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.0 18.55 18.0 18.55 8000.00
25 Nov, 2024 18.05 18.55 18.05 18.55 18 Thousand
22 Nov, 2024 18.05 18.1 18.0 18.05 7000.00
21 Nov, 2024 18.7 18.7 18.7 18.7 1000.00
20 Nov, 2024 18.0 18.0 18.0 18.0 -
19 Nov, 2024 18.05 18.15 18.0 18.0 9000.00
18 Nov, 2024 17.5 17.5 17.5 17.5 5000.00
15 Nov, 2024 17.7 17.7 17.7 17.7 -
14 Nov, 2024 18.25 18.25 17.7 17.7 11 Thousand
13 Nov, 2024 18.25 18.25 18.2 18.25 6000.00