The Landis Taipei Hotel Co., Ltd (5703.TWO)
TWD 16.7
(3.09%)
TWD 16.7
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 20.0 | 20.55 | 19.15 | 19.7 | 170.49 Thousand |
| 17 Jan, 2025 | 18.5 | 19.9 | 18.35 | 19.9 | 223.39 Thousand |
| 16 Jan, 2025 | 18.15 | 18.15 | 17.9 | 18.1 | 6102.00 |
| 15 Jan, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 25.54 Thousand |
| 14 Jan, 2025 | 17.65 | 17.75 | 17.65 | 17.7 | 12.2 Thousand |
| 13 Jan, 2025 | 17.7 | 17.95 | 17.7 | 17.9 | 3003.00 |
| 10 Jan, 2025 | 17.75 | 17.95 | 17.75 | 17.95 | 34 Thousand |
| 09 Jan, 2025 | 18.05 | 18.1 | 17.7 | 17.7 | 10.4 Thousand |
| 08 Jan, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 25 Thousand |
| 07 Jan, 2025 | 18.0 | 18.15 | 17.9 | 17.95 | 8000.00 |
AES
C07
4880
SECU
7CD
023350