Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17.3 17.3 17.3 17.3 -
10 Jul, 2025 17.3 17.3 17.3 17.3 1101.00
09 Jul, 2025 17.4 17.4 16.3 16.85 3000.00
08 Jul, 2025 17.35 17.35 17.0 17.0 2000.00
07 Jul, 2025 16.45 17.0 16.45 17.0 3000.00
04 Jul, 2025 17.15 17.15 16.2 16.2 16 Thousand
03 Jul, 2025 16.65 16.65 16.4 16.6 7000.00
02 Jul, 2025 17.15 17.15 16.1 16.7 21 Thousand
01 Jul, 2025 16.05 16.6 16.05 16.6 2000.00
30 Jun, 2025 16.0 16.0 16.0 16.0 -