Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 102.5 | 104.0 | 102.5 | 103.5 | 920.89 Thousand |
| 17 Jan, 2022 | 104.0 | 104.0 | 102.5 | 103.5 | 764.43 Thousand |
| 14 Jan, 2022 | 103.5 | 104.5 | 101.5 | 104.0 | 1.37 Million |
| 13 Jan, 2022 | 106.0 | 107.0 | 104.0 | 104.0 | 2.15 Million |
| 12 Jan, 2022 | 112.5 | 113.5 | 106.0 | 107.0 | 4.93 Million |
| 11 Jan, 2022 | 109.0 | 113.0 | 107.0 | 110.5 | 5.72 Million |
| 10 Jan, 2022 | 109.0 | 114.5 | 107.0 | 109.0 | 8.03 Million |
| 07 Jan, 2022 | 106.5 | 109.0 | 104.5 | 107.5 | 3.36 Million |
| 06 Jan, 2022 | 104.0 | 106.5 | 103.0 | 105.5 | 1.4 Million |
| 05 Jan, 2022 | 104.5 | 105.5 | 103.5 | 104.0 | 576.47 Thousand |
5701
5703
5704
5601
5603
5604