Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 103.5 | 104.5 | 103.0 | 104.0 | 526.07 Thousand |
| 03 Jan, 2022 | 106.0 | 106.0 | 103.5 | 103.5 | 1.24 Million |
| 30 Dec, 2021 | 106.0 | 106.0 | 104.0 | 105.5 | 1.01 Million |
| 29 Dec, 2021 | 106.5 | 106.5 | 105.0 | 105.5 | 688.83 Thousand |
| 28 Dec, 2021 | 106.5 | 108.0 | 105.5 | 105.5 | 1.39 Million |
| 27 Dec, 2021 | 105.5 | 106.0 | 104.5 | 105.5 | 604.82 Thousand |
| 24 Dec, 2021 | 105.5 | 107.5 | 105.0 | 105.5 | 754.98 Thousand |
| 23 Dec, 2021 | 106.0 | 107.0 | 105.0 | 105.0 | 774.93 Thousand |
| 22 Dec, 2021 | 107.0 | 107.5 | 105.5 | 106.0 | 771.78 Thousand |
| 21 Dec, 2021 | 106.5 | 108.0 | 104.5 | 107.0 | 1.06 Million |
5701
5703
5704
5601
5603
5604