Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 102.5 103.5 101.0 103.0 613.23 Thousand
09 Feb, 2022 102.5 104.0 102.0 102.0 905.14 Thousand
08 Feb, 2022 102.0 105.0 101.5 101.5 1.8 Million
07 Feb, 2022 97.0 104.5 97.0 102.0 2.14 Million
26 Jan, 2022 95.0 98.0 95.0 96.2 764.43 Thousand
25 Jan, 2022 97.5 97.5 95.0 95.0 1.18 Million
24 Jan, 2022 97.8 98.3 95.8 97.5 1.24 Million
21 Jan, 2022 101.0 101.0 98.5 98.5 2.23 Million
20 Jan, 2022 102.5 103.0 101.0 102.0 747.63 Thousand
19 Jan, 2022 102.5 104.5 102.0 102.0 754.98 Thousand