Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 102.5 | 104.0 | 102.0 | 103.0 | 733.98 Thousand |
| 10 Mar, 2022 | 103.5 | 105.0 | 101.5 | 103.5 | 2.22 Million |
| 09 Mar, 2022 | 99.7 | 102.0 | 98.7 | 101.5 | 1.61 Million |
| 08 Mar, 2022 | 98.8 | 101.0 | 96.3 | 98.3 | 2.86 Million |
| 07 Mar, 2022 | 107.5 | 108.0 | 101.0 | 101.0 | 3.25 Million |
| 04 Mar, 2022 | 106.5 | 111.0 | 105.5 | 108.5 | 6.57 Million |
| 03 Mar, 2022 | 104.5 | 110.0 | 103.0 | 108.0 | 5.94 Million |
| 02 Mar, 2022 | 103.0 | 104.0 | 101.5 | 103.0 | 724.53 Thousand |
| 01 Mar, 2022 | 101.0 | 103.5 | 100.5 | 103.0 | 964.99 Thousand |
| 25 Feb, 2022 | 101.0 | 102.0 | 100.0 | 100.5 | 810.63 Thousand |
5701
5703
5704
5601
5603
5604