Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 105.5 106.0 103.0 103.0 906.19 Thousand
24 Mar, 2022 105.5 106.0 104.5 105.0 602.72 Thousand
23 Mar, 2022 106.0 106.5 105.0 105.5 746.58 Thousand
22 Mar, 2022 105.0 106.0 105.0 105.5 505.07 Thousand
21 Mar, 2022 109.0 109.0 105.5 106.0 1.95 Million
18 Mar, 2022 106.0 107.0 104.5 107.0 3.24 Million
17 Mar, 2022 102.5 105.0 102.0 104.5 1.71 Million
16 Mar, 2022 103.5 104.0 99.5 101.0 1.04 Million
15 Mar, 2022 105.0 105.5 101.5 101.5 1.09 Million
14 Mar, 2022 103.5 105.5 103.0 104.0 719.28 Thousand