Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 105.0 105.0 104.0 104.0 638.43 Thousand
25 Apr, 2022 107.5 108.0 104.0 104.0 1.73 Million
22 Apr, 2022 107.5 109.0 106.5 109.0 924.04 Thousand
21 Apr, 2022 109.5 110.5 107.0 108.0 1.43 Million
20 Apr, 2022 109.5 111.5 108.5 109.0 1.65 Million
19 Apr, 2022 109.0 112.0 108.0 108.5 3.3 Million
18 Apr, 2022 112.0 115.5 108.0 108.5 6.46 Million
15 Apr, 2022 108.0 111.0 107.5 109.5 2.06 Million
14 Apr, 2022 108.5 111.5 107.5 108.0 3.45 Million
13 Apr, 2022 106.0 109.0 106.0 107.5 1.6 Million