Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 109.5 | 112.0 | 109.0 | 110.5 | 3.08 Million |
| 10 May, 2022 | 104.5 | 108.5 | 104.0 | 108.5 | 658.38 Thousand |
| 09 May, 2022 | 109.0 | 109.5 | 106.0 | 106.0 | 707.73 Thousand |
| 06 May, 2022 | 105.0 | 108.5 | 104.5 | 108.5 | 888.34 Thousand |
| 05 May, 2022 | 108.5 | 108.5 | 106.5 | 107.0 | 581.72 Thousand |
| 04 May, 2022 | 106.0 | 108.0 | 105.5 | 107.0 | 1.03 Million |
| 03 May, 2022 | 104.0 | 105.0 | 103.0 | 105.0 | 432.62 Thousand |
| 29 Apr, 2022 | 103.0 | 104.5 | 102.5 | 104.0 | 484.07 Thousand |
| 28 Apr, 2022 | 102.5 | 103.0 | 101.5 | 101.5 | 487.22 Thousand |
| 27 Apr, 2022 | 101.0 | 102.5 | 99.9 | 101.5 | 1.21 Million |
5701
5703
5704
5601
5603
5604