Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 108.5 | 109.0 | 107.0 | 108.0 | 465.17 Thousand |
| 24 May, 2022 | 110.0 | 110.0 | 107.5 | 107.5 | 570.17 Thousand |
| 23 May, 2022 | 106.5 | 111.0 | 106.5 | 108.5 | 1.74 Million |
| 20 May, 2022 | 106.0 | 107.0 | 105.5 | 106.0 | 427.37 Thousand |
| 19 May, 2022 | 104.0 | 105.5 | 103.5 | 105.5 | 826.39 Thousand |
| 18 May, 2022 | 106.0 | 107.5 | 106.0 | 107.0 | 391.66 Thousand |
| 17 May, 2022 | 107.0 | 108.5 | 104.5 | 105.5 | 992.29 Thousand |
| 16 May, 2022 | 112.5 | 112.5 | 107.0 | 107.5 | 1.89 Million |
| 13 May, 2022 | 110.5 | 112.0 | 109.0 | 111.0 | 1.61 Million |
| 12 May, 2022 | 112.0 | 114.0 | 108.5 | 108.5 | 3.71 Million |
5701
5703
5704
5601
5603
5604