Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 110.5 | 110.5 | 108.5 | 108.5 | 1.22 Million |
| 08 Jun, 2022 | 110.5 | 111.5 | 109.5 | 110.5 | 1.23 Million |
| 07 Jun, 2022 | 109.5 | 110.5 | 109.0 | 110.0 | 810.63 Thousand |
| 06 Jun, 2022 | 109.0 | 110.5 | 109.0 | 110.0 | 657.33 Thousand |
| 02 Jun, 2022 | 109.0 | 109.5 | 108.5 | 109.0 | 329.71 Thousand |
| 01 Jun, 2022 | 108.0 | 109.5 | 108.0 | 109.5 | 493.52 Thousand |
| 31 May, 2022 | 109.5 | 109.5 | 107.0 | 108.0 | 631.08 Thousand |
| 30 May, 2022 | 110.5 | 110.5 | 108.5 | 109.0 | 702.48 Thousand |
| 27 May, 2022 | 109.5 | 109.5 | 108.5 | 109.5 | 474.62 Thousand |
| 26 May, 2022 | 109.0 | 109.5 | 108.0 | 108.5 | 478.82 Thousand |
5701
5703
5704
5601
5603
5604